BOOK OF MEME
BOME · 美元计价
$0.0005602
≈ ￥0.00369732
-5.28% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0005926
24H 最低
$0.00054
今日开盘
$0.0005914
24H 成交量
$149.70万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
QIBENQI
|
$0.001721 | $0.001828 | $0.001678 | $26.97万 | $1,251.21万 | -3.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.0061 | $0.006235 | $0.005846 | $512.87万 | $3.81亿 | -1.26% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.34% |
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 176 |
MSFTBMSFTB
|
$518.21 | $530.05 | $517.64 | $105.01万 | — | -0.68% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
SAPIENSapien
|
$0.04269 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.07% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.14万 | — | -1.62% |
| 46 |
TIACelestia
|
$0.4247 | $0.48 | $0.3976 | $1,257.73万 | $4.06亿 | 3.54% |
| 307 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.81万 | — | -2.75% |
| 336 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.54% |
| 570 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.70万 | — | 2.74% |
| 93 |
CBRSBCBRSB
|
$116.21 | $117.27 | $93.64 | $323.69万 | — | 16.61% |
| 476 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -0.49% |
| 457 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,934.77万 | $37.34亿 | -1.11% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,855.54万 | $2.83亿 | -0.06% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 248 |
PIXELPixels
|
$0.00395 | $0.00409 | $0.00378 | $56.76万 | $1,168.99万 | -3.42% |