Nervos Network
CKB · 美元计价
$0.000837
≈ ￥0.0055242
-8.12% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.00092
24H 最低
$0.000782
今日开盘
$0.000911
24H 成交量
$51.81万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.51万 | $1,181.50万 | -6.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004904 | $0.005993 | $0.004608 | $1,962.87万 | $3.25亿 | -17.40% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.83万 | $4,387.28万 | -7.17% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.05 | $517.11 | $5.63万 | — | -0.60% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 325 |
SAPIENSapien
|
$0.03803 | $0.04159 | $0.03644 | $46.21万 | $981.78万 | -7.76% |
| 566 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.29% |
| 55 |
TIACelestia
|
$0.3476 | $0.3774 | $0.3278 | $995.80万 | $3.52亿 | -5.83% |
| 398 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.27万 | — | -9.11% |
| 208 |
KAITOKAITO
|
$0.1752 | $0.2031 | $0.1672 | $91.85万 | $4,514.51万 | -12.79% |
| 599 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.45 | $2.77万 | — | 1.33% |
| 335 |
CBRSBCBRSB
|
$105.66 | $106.25 | $102.89 | $44.15万 | — | -0.56% |
| 562 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $9.04万 | — | -1.75% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.64 | $49.12 | $42.67 | $2,848.28万 | $34.71亿 | -8.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,167.46万 | $2.81亿 | -0.01% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 269 |
PIXELPixels
|
$0.00344 | $0.00385 | $0.00323 | $59.39万 | $1,048.90万 | -9.95% |