Falcon Finance
FF · 美元计价
$0.09045
≈ ￥0.59697
0.69% ($0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08983
24H 成交量
$180.24万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 39 |
PENGUPudgy Penguins
|
$0.005141 | $0.006204 | $0.005071 | $1,036.28万 | $3.83亿 | -15.36% |
| 621 |
LLYBLLYB
|
$1436.71 | $1,450.92 | $1,435.93 | $1.22万 | — | -0.23% |
| 348 |
VTHOVeThor Token
|
$0.00046 | $0.000513 | $0.000456 | $33.47万 | $4,789.71万 | -9.63% |
| 427 |
MSFTBMSFTB
|
$520.95 | $526.09 | $520.07 | $23.52万 | — | -0.47% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
SAPIENSapien
|
$0.03878 | $0.04338 | $0.0386 | $31.25万 | $1,065.22万 | -9.31% |
| 597 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $3.98万 | — | -3.44% |
| 40 |
TIACelestia
|
$0.3516 | $0.4066 | $0.347 | $1,034.65万 | $3.98亿 | -12.86% |
| 447 |
RONINRONIN
|
$0.0391 | $0.0431 | $0.0389 | $21.36万 | — | -7.57% |
| 238 |
KAITOKAITO
|
$0.1862 | $0.2061 | $0.1848 | $55.49万 | $4,946.93万 | -9.44% |
| 595 |
SKDDBSKDDB
|
$10.84 | $10.88 | $10.19 | $4.35万 | — | 3.34% |
| 417 |
CBRSBCBRSB
|
$105.23 | $110.78 | $104.25 | $24.99万 | — | 0.07% |
| 604 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.47万 | — | 1.02% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 29 |
LTC莱特币
|
$45.7 | $49.99 | $45.30 | $1,831.51万 | $37.15亿 | -7.06% |
| 28 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,852.60万 | $2.81亿 | -0.07% |
| 616 |
STXBSTXB
|
$513.95 | $532.55 | $511.51 | $1.66万 | — | -0.04% |
| 266 |
PIXELPixels
|
$0.00348 | $0.00396 | $0.00345 | $47.31万 | $1,155.94万 | -10.77% |