Pendle
PENDLE · 美元计价
$1.511
≈ ￥9.9726
0.40% ($0.01)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.49
今日开盘
$1.505
24H 成交量
$367.87万
流通市值
$2.54亿
24H 涨跌额
($0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 617 |
LLYBLLYB
|
$1439.2 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.10% |
| 413 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $22.86万 | $4,789.71万 | -5.34% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 42 |
TIACelestia
|
$0.3648 | $0.4244 | $0.3613 | $947.52万 | $3.98亿 | -13.39% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 594 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.23万 | — | -6.78% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.73万 | — | -1.48% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,342.06万 | $37.15亿 | -1.57% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,510.07万 | $2.81亿 | 0.01% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.90万 | — | -3.76% |
| 336 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.07万 | $1,155.94万 | -6.14% |