Plume
PLUME · 美元计价
$0.01357
≈ ￥0.089562
-1.67% (-$0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01306
今日开盘
$0.0138
24H 成交量
$312.50万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
QIBENQI
|
$0.001726 | $0.001847 | $0.001671 | $21.89万 | $1,272.38万 | -1.76% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 73 |
PENGUPudgy Penguins
|
$0.005994 | $0.00625 | $0.005846 | $481.58万 | $3.83亿 | -2.47% |
| 616 |
LLYBLLYB
|
$1441.77 | $1,450.92 | $1,421.07 | $3.56万 | — | 0.76% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000488 | $25.51万 | $4,789.71万 | -4.31% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.26万 | — | 0.28% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 60 |
TIACelestia
|
$0.3758 | $0.4369 | $0.3757 | $730.75万 | $3.98亿 | -13.55% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0434 | $0.0414 | $22.61万 | — | -3.46% |
| 326 |
KAITOKAITO
|
$0.2015 | $0.2096 | $0.1957 | $37.20万 | $4,946.93万 | -1.13% |
| 549 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.26 | $11.91万 | — | 13.00% |
| 141 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $146.43万 | — | -8.61% |
| 542 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.45万 | — | -1.84% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.06 | $50.11 | $47.70 | $1,577.56万 | $37.15亿 | -1.60% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,975.73万 | $2.81亿 | 0.05% |
| 606 |
STXBSTXB
|
$522.24 | $551.36 | $508.22 | $5.18万 | — | -5.22% |
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.63万 | $1,155.94万 | -3.28% |