Sui
SUI · 美元计价
$0.7745
≈ ￥5.1117
0.39% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7715
24H 成交量
$3,064.66万
流通市值
$33.17亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.39% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005916 | $0.00625 | $0.005791 | $436.03万 | $3.83亿 | 0.24% |
| 617 |
LLYBLLYB
|
$1442.38 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.58% |
| 407 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $24.02万 | $4,789.71万 | -2.41% |
| 175 |
MSFTBMSFTB
|
$522.38 | $526.21 | $506.92 | $97.12万 | — | 0.16% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.39万 | $1,065.22万 | -1.18% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.67万 | — | -14.47% |
| 65 |
TIACelestia
|
$0.3688 | $0.4255 | $0.3671 | $592.15万 | $3.98亿 | -9.48% |
| 428 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.65万 | — | 0.24% |
| 322 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1967 | $36.64万 | $4,946.93万 | 0.65% |
| 570 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.64 | $9.80万 | — | 7.20% |
| 150 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $130.97万 | — | -7.80% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.24万 | — | -0.50% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$48.52 | $50.11 | $47.70 | $1,479.13万 | $37.15亿 | 0.94% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $1,688.31万 | $2.81亿 | 0.05% |
| 608 |
STXBSTXB
|
$518.45 | $548.06 | $508.22 | $4.38万 | — | -3.95% |
| 421 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $22.12万 | $1,155.94万 | -0.26% |