Xai Games
XAI · 美元计价
$0.00601
≈ ￥0.039666
-1.31% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00594
今日开盘
$0.00609
24H 成交量
$19.70万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
QIBENQI
|
$0.001662 | $0.001847 | $0.001645 | $22.47万 | $1,272.38万 | -3.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.23万 | $3.83亿 | -3.14% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.30万 | $4,789.71万 | -3.96% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.03万 | — | 2.74% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
SAPIENSapien
|
$0.0408 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.73% |
| 585 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $7.92万 | — | -15.99% |
| 46 |
TIACelestia
|
$0.3686 | $0.4244 | $0.3613 | $891.04万 | $3.98亿 | -11.16% |
| 445 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.43万 | — | -2.37% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.56% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 157 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.16万 | — | -7.68% |
| 564 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,342.97万 | $37.15亿 | -1.35% |
| 37 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9971 | $0.9962 | $1,144.35万 | $2.81亿 | -0.02% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.42万 | $1,155.94万 | -5.36% |